0x
ZRX · 美元计价
$0.0963
0.84%
≈ ￥0.63558
($0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0955
24H 成交量$8.42万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00798 | $0.00808 | $0.00777 | $3.79万 | $6,022.00万 | -1.24% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.000316 | $0.000319 | $0.000306 | $26.65万 | $4,790.49万 | -0.47% |
| 655 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -0.38% |
| 542 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.25万 | $377.78万 | -0.30% |
| 78 |
INITInitia
|
$0.13268 | $0.15169 | $0.12789 | $372.85万 | $2,085.66万 | -12.37% |
| 397 |
API3API3
|
$0.2419 | $0.2419 | $0.2264 | $32.28万 | $3,379.16万 | 5.04% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.65 | $1.56 | $572.66万 | $3.84亿 | -1.89% |
| 293 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.26万 | $7,375.59万 | 0.21% |
| 62 |
TQQQBTQQQB
|
$61.06 | $64.45 | $58.95 | $554.13万 | — | -3.81% |
| 555 |
SAPIENSapien
|
$0.05041 | $0.05071 | $0.04834 | $16.31万 | $1,247.29万 | 0.00% |
| 661 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.40万 | $7,505.82万 | -0.40% |
| 344 |
SPKSpark
|
$0.016708 | $0.016876 | $0.0163 | $39.25万 | $2,803.83万 | 0.20% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 682 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $3.15万 | — | -0.14% |
| 64 |
AAPLBAAPLB
|
$332.52 | $348.11 | $321.48 | $505.52万 | — | -2.62% |
| 27 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,691.12万 | — | -0.20% |
| 518 |
YGGYield Guild Games
|
$0.0242 | $0.02436 | $0.02327 | $18.41万 | $1,267.01万 | 1.77% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
XRP _币种排行
Bitcoin _BTC行情
Haedal _加密货币行情
AMDB _数字货币市值
MSTRB _币种排行
Aster _以太坊ETH价格
MUB _数字货币市值
MUB _比特币
RWUSD _比特币行情
Dash _数字货币市值
Sui _比特币
Avalanche _比特币行情
Cardano _比特币行情
USDC _比特币行情
NBISB _比特币
Zcash _比特币
Ethereum _数字货币市值
MARSCOIN _BTC行情
Arbitrum _以太坊ETH价格
Cosmos _以太坊ETH价格
MegaETH _比特币
Aptos _比特币行情
LITEB _以太坊ETH价格
INTCB _加密货币行情
BNCB _币种排行
Morpho _加密货币行情
Initia _比特币行情
Injective _比特币行情
MegaETH _以太坊ETH价格
Dash _币种排行
NVDAB _比特币行情
Aster _币种排行
Ondo _比特币
Tether Gold _比特币行情
SOXSB _币种排行
INTCB _数字货币市值
Hedera _BTC行情
Dash _币种排行
Uniswap _数字货币市值