Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 01:00:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.28万 | $6,022.00万 | -0.50% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003147 | $0.000317 | $0.000306 | $25.86万 | $4,790.49万 | -0.35% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.95万 | $5,682.06万 | -0.32% |
| 547 |
SCRScroll
|
$0.01993 | $0.02022 | $0.01943 | $16.22万 | $377.78万 | -1.04% |
| 83 |
INITInitia
|
$0.13292 | $0.14262 | $0.12789 | $321.23万 | $2,085.66万 | -3.42% |
| 361 |
API3API3
|
$0.2374 | $0.244 | $0.2264 | $36.67万 | $3,379.16万 | 2.77% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.64 | $1.56 | $558.02万 | $3.84亿 | -2.50% |
| 299 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $47.99万 | $7,375.59万 | 0.18% |
| 65 |
TQQQBTQQQB
|
$60.93 | $63.08 | $58.95 | $457.87万 | — | -3.26% |
| 516 |
SAPIENSapien
|
$0.05011 | $0.05045 | $0.04834 | $18.54万 | $1,247.29万 | -0.14% |
| 664 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.13% |
| 267 |
SPKSpark
|
$0.016479 | $0.016876 | $0.0163 | $54.90万 | $2,803.83万 | -1.29% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.24 | $7.33 | $7.17 | $2.90万 | — | -0.96% |
| 63 |
AAPLBAAPLB
|
$331.56 | $348.11 | $321.48 | $513.74万 | — | -2.29% |
| 26 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,607.55万 | — | -0.11% |
| 537 |
YGGYield Guild Games
|
$0.02401 | $0.02436 | $0.02327 | $16.88万 | $1,267.01万 | -0.42% |
相关站点
共 40 个
Chainlink _比特币
Stellar _比特币
Ondo _BTC行情
Ondo _以太坊ETH价格
Dogecoin _加密货币行情
Sui _加密货币行情
Solana _数字货币市值
Bitcoin Cash _BTC行情
Gitcoin _比特币行情
MUB _币种排行
Sui _BTC行情
Huma Finance _数字货币市值
BEAMX _比特币行情
Polygon _数字货币市值
Aave _比特币行情
Ethena USDe _币种排行
TSLAB _加密货币行情
Ondo _比特币行情
Litecoin _数字货币市值
Bubblemaps _加密货币行情
Arbitrum _加密货币行情
BNCB _以太坊ETH价格
Aptos _BTC行情
Filecoin _BTC行情
NFPrompt _比特币
Pump.fun _以太坊ETH价格
INTCB _比特币
Pump.fun _币种排行
NBISB _加密货币行情
SKHYB _BTC行情
Hyperliquid _币种排行
INTWB _比特币
Aptos _币种排行
Vanar Chain _以太坊ETH价格
USDC _数字货币市值
Haedal _以太坊ETH价格
EUR _数字货币市值
United Stables _比特币
BEAMX _数字货币市值
Celestia _以太坊ETH价格