Venus
XVS · 美元计价
$2.819
-0.42%
≈ ￥18.6054
(-$0.01)
更新于 2026-11-03 18:20:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.831
24H 成交量$4.34万
流通市值$4,670.99万
24H 涨跌额(-$0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.63% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $21.05万 | $4,790.49万 | -2.23% |
| 653 |
BANANABanana For Scale
|
$3.076 | $3.16 | $3.05 | $7.19万 | $5,682.06万 | -2.35% |
| 515 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $18.45万 | $377.78万 | -0.31% |
| 71 |
INITInitia
|
$0.13102 | $0.16285 | $0.12807 | $451.71万 | $2,085.66万 | -11.56% |
| 423 |
API3API3
|
$0.2307 | $0.2362 | $0.2264 | $29.02万 | $3,379.16万 | -0.13% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $626.52万 | $3.84亿 | -2.56% |
| 264 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $55.70万 | $7,375.59万 | -0.06% |
| 53 |
TQQQBTQQQB
|
$60.31 | $64.45 | $58.95 | $650.17万 | — | -5.46% |
| 512 |
SAPIENSapien
|
$0.0491 | $0.05106 | $0.04834 | $18.60万 | $1,247.29万 | -1.39% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.12万 | $7,505.82万 | -1.33% |
| 333 |
SPKSpark
|
$0.01654 | $0.016893 | $0.0163 | $40.98万 | $2,803.83万 | -0.99% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.60万 | — | 0.28% |
| 69 |
AAPLBAAPLB
|
$325.11 | $348.11 | $321.48 | $460.03万 | — | -5.41% |
| 35 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,225.68万 | — | -0.24% |
| 456 |
YGGYield Guild Games
|
$0.02394 | $0.02432 | $0.02318 | $23.84万 | $1,267.01万 | 2.62% |
相关站点
共 40 个
Aptos _数字货币市值
MUB _数字货币市值
Ondo _币种排行
Arbitrum _加密货币行情
Holo _比特币
Holo _数字货币市值
Gram _BTC行情
Injective _加密货币行情
PAX Gold _加密货币行情
Polkadot _比特币
CRCLB _比特币
USD1 _比特币行情
Initia _BTC行情
Hyperliquid _数字货币市值
Aerodrome _加密货币行情
ZAMA _加密货币行情
Ripple USD _币种排行
KORUB _BTC行情
Mitosis _比特币行情
INTWB _数字货币市值
INTCB _比特币
AAPLB _以太坊ETH价格
SOXLB _币种排行
Solana _币种排行
KORUB _数字货币市值
Litecoin _加密货币行情
Zcash _数字货币市值
SKHYB _BTC行情
Quant _加密货币行情
Polkadot _加密货币行情
SKHYB _BTC行情
SKHYB _比特币
Gram _比特币行情
BNCB _以太坊ETH价格
Zcash _加密货币行情
BNB _加密货币行情
MegaETH _加密货币行情
BNCB _数字货币市值
Worldcoin _BTC行情
LayerZero _数字货币市值