UVXYB
UVXYB · 美元计价
$18.87
1.29%
≈ ￥124.542
($0.24)
更新于 2026-11-04 02:50:01
24H 最高$20.15
24H 最低$18.60
今日开盘$18.63
24H 成交量$7.45万
流通市值—
24H 涨跌额($0.24)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.00% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.80% |
| 623 |
BANANABanana For Scale
|
$3.12 | $3.15 | $3.05 | $9.45万 | $5,682.06万 | 0.52% |
| 550 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01943 | $14.78万 | $377.78万 | 0.81% |
| 81 |
INITInitia
|
$0.12958 | $0.13911 | $0.12789 | $302.84万 | $2,910.41万 | -6.85% |
| 428 |
API3Api3
|
$0.2385 | $0.244 | $0.2264 | $26.45万 | $3,532.35万 | 3.79% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 62 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $507.37万 | $4.48亿 | -0.50% |
| 301 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $45.51万 | $7,387.13万 | 0.50% |
| 68 |
TQQQBTQQQB
|
$61.15 | $61.85 | $58.95 | $392.59万 | — | -1.10% |
| 513 |
SAPIENSapien
|
$0.0499 | $0.05045 | $0.04834 | $17.35万 | $1,247.29万 | 0.52% |
| 665 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.94% |
| 268 |
SPKSpark
|
$0.016383 | $0.016876 | $0.0163 | $52.76万 | $5,634.14万 | -0.13% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.73万 | — | -0.68% |
| 60 |
AAPLBAAPLB
|
$331.97 | $348.11 | $321.48 | $524.43万 | — | -1.60% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,550.97万 | — | -0.05% |
| 572 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $13.77万 | $1,267.01万 | -0.95% |
相关站点
共 40 个
INTWB _以太坊ETH价格
比特币 _BTC行情
SOXSB _以太坊ETH价格
Caldera _比特币
Arbitrum _数字货币市值
NFPrompt _BTC行情
USDC _BTC行情
United Stables _数字货币市值
Tether Gold _BTC行情
AMDB _比特币行情
BEB _比特币行情
Pump.fun _币种排行
Aave _加密货币行情
Ethena _以太坊ETH价格
艾达币 _加密货币行情
EUR _比特币行情
PAX Gold _BTC行情
World Liberty _比特币
波场 _加密货币行情
Holo _比特币行情
Internet _加密货币行情
Starknet _比特币行情
PAX Gold _比特币
Arbitrum _以太坊ETH价格
Celo _以太坊ETH价格
Initia _币种排行
KORUB _数字货币市值
Avalanche _数字货币市值
SOXSB _数字货币市值
Celestia _加密货币行情
狗币 _比特币行情
THORChain _比特币行情
Hyperliquid _数字货币市值
EUR _BTC行情
Worldcoin _比特币行情
MegaETH _比特币行情
MarsCoin _比特币
Filecoin _加密货币行情
达世币 _币种排行
Bittensor _数字货币市值