Sui
SUI · 美元计价
$0.8505
-9.22%
≈ ￥5.6133
(-$0.09)
更新于 2026-11-06 02:30:02
24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9369
24H 成交量$4,802.16万
流通市值$35.19亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.09% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003255 | $0.000299 | $37.23万 | $4,670.93万 | -4.03% |
| 526 |
BANANABanana For Scale
|
$2.98 | $3.22 | $2.92 | $22.34万 | $5,588.29万 | -6.32% |
| 511 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.63万 | $342.29万 | -7.60% |
| 80 |
INITInitia
|
$0.1289 | $0.15265 | $0.128 | $476.53万 | $2,041.54万 | -10.52% |
| 482 |
API3API3
|
$0.2252 | $0.2438 | $0.2194 | $27.43万 | $3,674.35万 | -6.13% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 21 |
TRUMPOfficial Trump
|
$1.158 | $1.33 | $1.11 | $3,145.26万 | $2.67亿 | -11.67% |
| 191 |
KAVAKava
|
$0.06801 | $0.06896 | $0.06693 | $109.99万 | $7,347.74万 | -0.98% |
| 62 |
TQQQBTQQQB
|
$51.57 | $63.18 | $50.36 | $766.93万 | — | -18.31% |
| 573 |
SAPIENSapien
|
$0.04643 | $0.05141 | $0.04491 | $18.00万 | $1,149.22万 | -8.17% |
| 417 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $35.52万 | $7,156.53万 | -5.79% |
| 337 |
SPKSpark
|
$0.016114 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -4.70% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 527 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $22.21万 | — | 2.93% |
| 122 |
AAPLBAAPLB
|
$343.39 | $355.65 | $343.08 | $215.54万 | — | -2.76% |
| 38 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,639.71万 | — | 0.03% |
| 391 |
YGGYield Guild Games
|
$0.02214 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.29% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Pendle _币种排行
Aptos _币种排行
BFUSD _比特币行情
Thena _币种排行
LayerZero _BTC行情
PancakeSwap _比特币
瑞波币 _BTC行情
Quant _加密货币行情
THORChain _加密货币行情
Arbitrum _比特币行情
狗币 _以太坊ETH价格
FOGO _BTC行情
大零币 _比特币
EUR _币种排行
达世币 _币种排行
Celestia _数字货币市值
QQQB _加密货币行情
Pump.fun _比特币
比特币 _加密货币行情
Huma Finance _加密货币行情
大零币 _比特币行情
Solana _BTC行情
瑞波币 _比特币
StraitsX XUSD _比特币
SOXSB _币种排行
狗币 _比特币行情
KORUB _比特币
达世币 _以太坊ETH价格
TONToken _币种排行
Chainlink _比特币行情
Sei _加密货币行情
Quant _BTC行情
Bittensor _币种排行
Plasma _BTC行情
NFPrompt _比特币行情
达世币 _以太坊ETH价格
Quant _BTC行情
United Stables _BTC行情
Pump.fun _比特币