斯蒂姆币
STEEM · 美元计价
$0.04806
0.67%
≈ ￥0.317196
($0.00)
更新于 2026-11-04 01:45:02
24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04774
24H 成交量$33.58万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.27万 | $5,976.17万 | -0.13% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003135 | $0.000317 | $0.000306 | $25.53万 | $4,790.49万 | 0.38% |
| 622 |
BANANABanana For Scale
|
$3.115 | $3.15 | $3.05 | $9.84万 | $5,682.06万 | 0.55% |
| 543 |
SCRScroll
|
$0.01986 | $0.02022 | $0.01943 | $15.93万 | $377.78万 | 0.00% |
| 83 |
INITInitia
|
$0.13099 | $0.14262 | $0.12789 | $306.59万 | $2,910.41万 | -7.00% |
| 364 |
API3Api3
|
$0.2376 | $0.244 | $0.2264 | $35.15万 | $3,532.35万 | 4.07% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 60 |
TRUMPOfficial Trump
|
$1.584 | $1.62 | $1.56 | $552.82万 | $4.48亿 | -1.92% |
| 297 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $47.53万 | $7,387.13万 | 0.16% |
| 66 |
TQQQBTQQQB
|
$60.83 | $62.63 | $58.95 | $430.49万 | — | -1.84% |
| 510 |
SAPIENSapien
|
$0.04985 | $0.05045 | $0.04834 | $18.12万 | $1,247.29万 | 0.10% |
| 667 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.06万 | $7,959.64万 | 0.94% |
| 261 |
SPKSpark
|
$0.016418 | $0.016876 | $0.0163 | $53.76万 | $5,634.14万 | -0.40% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 683 |
WENBWENB
|
$7.25 | $7.33 | $7.17 | $2.90万 | — | -0.41% |
| 62 |
AAPLBAAPLB
|
$332.57 | $348.11 | $321.48 | $519.50万 | — | -1.61% |
| 25 |
EUREUR
|
$1.1209 | $1.12 | $1.11 | $1,601.30万 | — | -0.07% |
| 547 |
YGGYield Guild Games
|
$0.02394 | $0.02436 | $0.02327 | $15.76万 | $1,267.01万 | -0.46% |
相关站点
共 40 个
瑞波币 _币种排行
Hedera _BTC行情
TQQQB _比特币行情
币安币 _比特币行情
First Digital _BTC行情
AAPLB _加密货币行情
AMDB _BTC行情
Celo _加密货币行情
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
Uniswap _币种排行
TQQQB _加密货币行情
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _BTC行情
TQQQB _比特币
比特现金 _以太坊ETH价格
MegaETH _比特币
MegaETH _加密货币行情
Aerodrome _币种排行
Gitcoin _比特币行情
Saga _加密货币行情
Caldera _以太坊ETH价格
1000CAT _BTC行情
Morpho _BTC行情
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
United Stables _币种排行
狗币 _加密货币行情
BFUSD _BTC行情
比特现金 _数字货币市值
SNXXB _比特币
Celestia _比特币
Zama _比特币行情
TQQQB _以太坊ETH价格
Morpho _比特币
Hedera _加密货币行情
Hashflow _币种排行
Aptos _BTC行情