SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$151.99
0.94%
≈ ￥1003.13
($1.42)
更新于 2026-11-04 02:20:02
24H 最高$154.25
24H 最低$146.50
今日开盘$150.57
24H 成交量$964.88万
流通市值$4,034.79万
24H 涨跌额($1.42)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.13% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.000317 | $0.000306 | $24.76万 | $4,790.49万 | 0.51% |
| 622 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.67万 | $5,682.06万 | 0.78% |
| 544 |
SCRScroll
|
$0.01991 | $0.02022 | $0.01943 | $15.33万 | $377.78万 | 0.30% |
| 80 |
INITInitia
|
$0.13115 | $0.14026 | $0.12789 | $304.99万 | $2,910.41万 | -5.97% |
| 399 |
API3Api3
|
$0.2385 | $0.244 | $0.2264 | $29.82万 | $3,532.35万 | 1.66% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 60 |
TRUMPOfficial Trump
|
$1.584 | $1.62 | $1.56 | $523.36万 | $4.48亿 | -1.37% |
| 301 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $46.19万 | $7,387.13万 | 0.60% |
| 67 |
TQQQBTQQQB
|
$61 | $62.37 | $58.95 | $404.43万 | — | -2.20% |
| 503 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $17.97万 | $1,247.29万 | 0.10% |
| 666 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.97万 | $7,959.64万 | 0.94% |
| 267 |
SPKSpark
|
$0.016438 | $0.016876 | $0.0163 | $52.74万 | $5,634.14万 | -0.45% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.75万 | — | -0.41% |
| 61 |
AAPLBAAPLB
|
$332.16 | $348.11 | $321.48 | $523.25万 | — | -1.77% |
| 25 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,574.90万 | — | -0.03% |
| 567 |
YGGYield Guild Games
|
$0.02392 | $0.02436 | $0.02327 | $14.21万 | $1,267.01万 | -0.79% |
相关站点
共 40 个
Aave _BTC行情
Hyperliquid _以太坊ETH价格
以太坊 _比特币
RWUSD _BTC行情
Gram _BTC行情
Aave _以太坊ETH价格
Ripple USD _以太坊ETH价格
Starknet _币种排行
Tether Gold _币种排行
Aave _币种排行
THORChain _BTC行情
INTWB _数字货币市值
莱特币 _数字货币市值
World Liberty _比特币
Pump.fun _以太坊ETH价格
PAX Gold _比特币
Cosmos Hub _加密货币行情
PAX Gold _数字货币市值
莱特币 _比特币行情
牛来 _币种排行
1000CAT _数字货币市值
MegaETH _比特币行情
Filecoin _加密货币行情
Initia _以太坊ETH价格
Aave _BTC行情
Aster _BTC行情
KORUB _以太坊ETH价格
INTWB _数字货币市值
MarsCoin _以太坊ETH价格
Plasma _以太坊ETH价格
莱特币 _BTC行情
瑞波币 _币种排行
Hyperliquid _币种排行
INTWB _数字货币市值
以太坊 _数字货币市值
Morpho _加密货币行情
1000CAT _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Celestia _币种排行
SNXXB _币种排行