QNTB
QNTB · 美元计价
$29.13
-9.98%
≈ ￥192.258
(-$3.23)
更新于 2026-11-06 02:05:02
24H 最高$33.25
24H 最低$28.45
今日开盘$32.36
24H 成交量$14.86万
流通市值—
24H 涨跌额(-$3.23)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TFUELTheta Fuel
|
$0.00766 | $0.00835 | $0.00765 | $6.47万 | $5,845.89万 | -5.08% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0003034 | $0.0003255 | $0.000299 | $36.56万 | $4,670.93万 | -5.57% |
| 527 |
BANANABanana For Scale
|
$2.948 | $3.22 | $2.92 | $21.94万 | $5,588.29万 | -7.15% |
| 515 |
SCRScroll
|
$0.0179 | $0.02016 | $0.01757 | $23.40万 | $342.29万 | -9.64% |
| 80 |
INITInitia
|
$0.12963 | $0.15265 | $0.12884 | $471.95万 | $2,041.54万 | -9.29% |
| 480 |
API3API3
|
$0.2217 | $0.2438 | $0.2194 | $26.89万 | $3,674.35万 | -7.89% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.143 | $1.33 | $1.11 | $3,423.99万 | $2.67亿 | -8.85% |
| 191 |
KAVAKava
|
$0.06775 | $0.06896 | $0.06693 | $109.53万 | $7,347.74万 | -1.33% |
| 62 |
TQQQBTQQQB
|
$51.17 | $63.52 | $50.36 | $743.78万 | — | -19.29% |
| 576 |
SAPIENSapien
|
$0.0457 | $0.05141 | $0.04491 | $17.79万 | $1,149.22万 | -9.70% |
| 415 |
QTUM量子链
|
$0.707 | $0.92 | $0.697 | $35.53万 | $7,156.53万 | -6.85% |
| 340 |
SPKSpark
|
$0.015893 | $0.017397 | $0.015618 | $47.06万 | $2,732.86万 | -6.01% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 530 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.81万 | — | 1.99% |
| 122 |
AAPLBAAPLB
|
$343.71 | $355.65 | $343.08 | $212.48万 | — | -3.04% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,661.71万 | — | 0.02% |
| 388 |
YGGYield Guild Games
|
$0.0218 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -8.86% |
相关站点
共 40 个
BEAMX _加密货币行情
大零币 _比特币
Bittensor _BTC行情
Polygon _比特币行情
Initia _比特币行情
Celestia _比特币
INTWB _比特币
Pump.fun _比特币行情
Injective _比特币行情
Bubblemaps _数字货币市值
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
Worldcoin _以太坊ETH价格
DRAMB _BTC行情
Gram _比特币
瑞波币 _加密货币行情
Aerodrome _比特币行情
DRAMB _比特币
Uniswap _币种排行
PancakeSwap _加密货币行情
Tezos _加密货币行情
KORUB _加密货币行情
First Digital _BTC行情
PancakeSwap _以太坊ETH价格
Aave _币种排行
First Digital _BTC行情
Aerodrome _比特币行情
INTWB _加密货币行情
Sei _比特币行情
Filecoin _比特币行情
Starknet _比特币
Huma Finance _比特币
大零币 _加密货币行情
TQQQB _比特币
Ripple USD _加密货币行情
INTWB _加密货币行情
LayerZero _数字货币市值
INTWB _比特币
Initia _BTC行情
LayerZero _BTC行情