PENGB
PENGB · 美元计价
$54.21
10.63%
≈ ￥357.786
($5.21)
更新于 2026-11-04 03:05:01
24H 最高$54.84
24H 最低$47.45
今日开盘$49
24H 成交量$20.79万
流通市值—
24H 涨跌额($5.21)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.88% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.94% |
| 624 |
BANANABanana For Scale
|
$3.114 | $3.15 | $3.05 | $9.38万 | $5,682.06万 | 0.61% |
| 554 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $14.56万 | $377.78万 | 0.86% |
| 80 |
INITInitia
|
$0.12731 | $0.13909 | $0.12709 | $305.81万 | $2,910.41万 | -7.61% |
| 429 |
API3Api3
|
$0.239 | $0.244 | $0.2264 | $26.35万 | $3,532.35万 | 4.19% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 62 |
TRUMPOfficial Trump
|
$1.584 | $1.62 | $1.56 | $494.87万 | $4.48亿 | -0.38% |
| 324 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $39.86万 | $7,387.13万 | 0.41% |
| 68 |
TQQQBTQQQB
|
$61.01 | $61.49 | $58.95 | $385.75万 | — | -0.49% |
| 513 |
SAPIENSapien
|
$0.0499 | $0.05045 | $0.04834 | $17.30万 | $1,247.29万 | 0.61% |
| 666 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $4.94万 | $7,959.64万 | 0.81% |
| 268 |
SPKSpark
|
$0.01638 | $0.016876 | $0.0163 | $52.70万 | $5,634.14万 | -0.18% |
| 568 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.26 | $7.31 | $7.17 | $2.43万 | — | -0.68% |
| 60 |
AAPLBAAPLB
|
$331.92 | $348.11 | $321.48 | $524.89万 | — | -1.73% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,563.20万 | — | -0.05% |
| 574 |
YGGYield Guild Games
|
$0.02392 | $0.02436 | $0.02327 | $13.58万 | $1,267.01万 | -0.29% |
相关站点
共 40 个
波场 _以太坊ETH价格
1000CAT _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Quant _比特币
Ripple USD _币种排行
Chainlink _以太坊ETH价格
BEB _比特币
Uniswap _BTC行情
Holo _比特币
Aave _比特币
波场 _比特币
Injective _数字货币市值
Artificial _比特币
THORChain _比特币行情
Quant _以太坊ETH价格
波场 _以太坊ETH价格
Near Protocol _加密货币行情
大零币 _币种排行
AAPLB _数字货币市值
比特币 _币种排行
Chainlink _加密货币行情
Ethena USDe _币种排行
莱特币 _加密货币行情
Injective _比特币
POL _以太坊ETH价格
Avalanche _比特币
Aerodrome _加密货币行情
艾达币 _比特币
TQQQB _比特币行情
Artificial _以太坊ETH价格
Midnight _BTC行情
Uniswap _比特币
LayerZero _币种排行
以太坊 _比特币
LayerZero _加密货币行情
USDC _以太坊ETH价格
MarsCoin _币种排行
TQQQB _以太坊ETH价格
THORChain _BTC行情
QQQB _比特币行情