Origin Protocol
OGN · 美元计价
$0.02473
-5.72%
≈ ￥0.163218
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02623
24H 成交量$164.17万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.50% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.0003217 | $0.000306 | $25.80万 | $4,790.49万 | -1.20% |
| 656 |
BANANABanana For Scale
|
$3.12 | $3.16 | $3.05 | $7.04万 | $5,682.06万 | -0.48% |
| 533 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01943 | $17.71万 | $377.78万 | -0.20% |
| 75 |
INITInitia
|
$0.12971 | $0.15723 | $0.12789 | $387.21万 | $2,085.66万 | -16.13% |
| 415 |
API3API3
|
$0.2366 | $0.237 | $0.2264 | $29.92万 | $3,379.16万 | 2.65% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.65 | $1.56 | $606.06万 | $3.84亿 | -1.05% |
| 288 |
KAVAKava
|
$0.06838 | $0.06848 | $0.0676 | $50.18万 | $7,375.59万 | 0.38% |
| 59 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $601.48万 | — | -5.13% |
| 552 |
SAPIENSapien
|
$0.04998 | $0.05106 | $0.04834 | $16.29万 | $1,247.29万 | -0.54% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.53万 | $7,505.82万 | 0.27% |
| 337 |
SPKSpark
|
$0.016728 | $0.016893 | $0.0163 | $40.97万 | $2,803.83万 | 0.67% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.89万 | — | -0.42% |
| 65 |
AAPLBAAPLB
|
$325.63 | $348.11 | $321.48 | $473.28万 | — | -5.77% |
| 29 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,612.47万 | — | -0.32% |
| 474 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $22.32万 | $1,267.01万 | 2.88% |
相关站点
共 40 个
USD1 _BTC行情
Aerodrome _以太坊ETH价格
Eigenlayer _BTC行情
Stellar _数字货币市值
Aptos _以太坊ETH价格
Ethena USDe _数字货币市值
TONToken _以太坊ETH价格
Sui _币种排行
Stellar _BTC行情
THORChain _比特币
1000CAT _比特币行情
USDC _数字货币市值
BFUSD _比特币行情
Haedal _比特币行情
BitTensor _币种排行
Worldcoin _数字货币市值
United Stables _比特币
Dash _数字货币市值
Plasma _加密货币行情
United Stables _以太坊ETH价格
LITEB _币种排行
THORChain _BTC行情
ZAMA _数字货币市值
Aerodrome _比特币行情
Hyperliquid _币种排行
KORUB _BTC行情
Aster _BTC行情
Sui _BTC行情
Pump.fun _比特币行情
Sui _加密货币行情
SNXXB _比特币
Gitcoin _数字货币市值
QQQB _BTC行情
LITEB _BTC行情
Huma Finance _加密货币行情
CRCLB _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _币种排行
Gitcoin _数字货币市值
1000CAT _比特币