OG Fan Token
OG · 美元计价
$2.252
-0.71%
≈ ￥14.8632
(-$0.02)
更新于 2026-11-03 19:10:03
24H 最高$2.29
24H 最低$2.22
今日开盘$2.268
24H 成交量$19.41万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.99% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003217 | $0.000306 | $25.33万 | $4,790.49万 | -1.51% |
| 654 |
BANANABanana For Scale
|
$3.09 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.00% |
| 522 |
SCRScroll
|
$0.0198 | $0.02039 | $0.01943 | $18.18万 | $377.78万 | -0.20% |
| 70 |
INITInitia
|
$0.13062 | $0.16285 | $0.12807 | $445.60万 | $2,085.66万 | -13.92% |
| 415 |
API3API3
|
$0.2326 | $0.2362 | $0.2264 | $29.79万 | $3,379.16万 | 0.61% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.65 | $1.56 | $632.05万 | $3.84亿 | -2.26% |
| 267 |
KAVAKava
|
$0.06809 | $0.06848 | $0.0676 | $54.62万 | $7,375.59万 | -0.07% |
| 53 |
TQQQBTQQQB
|
$60.24 | $64.45 | $58.95 | $645.25万 | — | -5.46% |
| 524 |
SAPIENSapien
|
$0.04926 | $0.05106 | $0.04834 | $18.14万 | $1,247.29万 | -1.12% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.14万 | $7,505.82万 | -0.93% |
| 335 |
SPKSpark
|
$0.016576 | $0.016893 | $0.0163 | $40.61万 | $2,803.83万 | -0.42% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 68 |
AAPLBAAPLB
|
$324.89 | $348.11 | $321.48 | $466.64万 | — | -5.57% |
| 35 |
EUREUR
|
$1.1197 | $1.12 | $1.11 | $1,278.81万 | — | -0.20% |
| 454 |
YGGYield Guild Games
|
$0.02428 | $0.02432 | $0.02318 | $24.17万 | $1,267.01万 | 4.12% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ripple USD _以太坊ETH价格
Lisk _比特币
Stellar _比特币行情
MUB _BTC行情
BFUSD _数字货币市值
BEAMX _比特币
Ripple USD _以太坊ETH价格
Polkadot _BTC行情
Ethena USDe _BTC行情
Haedal _数字货币市值
United Stables _比特币行情
Dogecoin _加密货币行情
BEAMX _比特币
1000CAT _数字货币市值
1000CAT _币种排行
Worldcoin _以太坊ETH价格
BFUSD _BTC行情
AAPLB _币种排行
ZAMA _数字货币市值
Tether Gold _币种排行
Nomina _加密货币行情
Pepe _BTC行情
Injective _以太坊ETH价格
Huma Finance _币种排行
Litecoin _加密货币行情
SNDKB _BTC行情
DRAMB _数字货币市值
MARSCOIN _比特币
First Digital _加密货币行情
Official _以太坊ETH价格
INTWB _比特币行情
Caldera _加密货币行情
Holo _以太坊ETH价格
CRCLB _比特币行情
Cardano _比特币行情
Stellar _比特币
TRON _BTC行情
KORUB _以太坊ETH价格