Midnight
NIGHT · 美元计价
$0.04026
-1.81%
≈ ￥0.265716
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.041
24H 成交量$161.18万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.63% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $21.05万 | $4,790.49万 | -2.23% |
| 653 |
BANANABanana For Scale
|
$3.076 | $3.16 | $3.05 | $7.19万 | $5,682.06万 | -2.35% |
| 515 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $18.45万 | $377.78万 | -0.31% |
| 71 |
INITInitia
|
$0.13102 | $0.16285 | $0.12807 | $451.71万 | $2,085.66万 | -11.56% |
| 423 |
API3API3
|
$0.2307 | $0.2362 | $0.2264 | $29.02万 | $3,379.16万 | -0.13% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $626.52万 | $3.84亿 | -2.56% |
| 264 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $55.70万 | $7,375.59万 | -0.06% |
| 53 |
TQQQBTQQQB
|
$60.31 | $64.45 | $58.95 | $650.17万 | — | -5.46% |
| 512 |
SAPIENSapien
|
$0.0491 | $0.05106 | $0.04834 | $18.60万 | $1,247.29万 | -1.39% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.12万 | $7,505.82万 | -1.33% |
| 333 |
SPKSpark
|
$0.01654 | $0.016893 | $0.0163 | $40.98万 | $2,803.83万 | -0.99% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.60万 | — | 0.28% |
| 69 |
AAPLBAAPLB
|
$325.11 | $348.11 | $321.48 | $460.03万 | — | -5.41% |
| 35 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,225.68万 | — | -0.24% |
| 456 |
YGGYield Guild Games
|
$0.02394 | $0.02432 | $0.02318 | $23.84万 | $1,267.01万 | 2.62% |
相关站点
共 40 个
Cardano _加密货币行情
Sui _BTC行情
SOXLB _BTC行情
NFPrompt _BTC行情
Gitcoin _BTC行情
Worldcoin _比特币
Pump.fun _币种排行
LayerZero _数字货币市值
Solana _加密货币行情
Bitcoin Cash _BTC行情
Ondo _币种排行
INTWB _比特币
Chainlink _BTC行情
牛来 _加密货币行情
Hashflow _以太坊ETH价格
NBISB _比特币
INTWB _比特币行情
DRAMB _比特币
MSTRB _比特币
LITEB _比特币行情
Huma Finance _币种排行
OFFICIAL TRUMP _数字货币市值
EUR _BTC行情
NVDAB _币种排行
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币
First Digital _币种排行
KORUB _比特币行情
SNXXB _加密货币行情
MUB _比特币行情
ZAMA _数字货币市值
GOOGLB _BTC行情
BNCB _比特币
LITEB _比特币行情
SNDKB _数字货币市值
Arbitrum _加密货币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币
Bitcoin Cash _BTC行情