NBISB
NBISB · 美元计价
$144.72
-8.75%
≈ ￥955.152
(-$13.87)
更新于 2026-11-03 18:35:05
24H 最高$159.37
24H 最低$139.40
今日开盘$158.59
24H 成交量$267.20万
流通市值—
24H 涨跌额(-$13.87)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003217 | $0.000306 | $22.63万 | $4,790.49万 | -2.27% |
| 653 |
BANANABanana For Scale
|
$3.083 | $3.16 | $3.05 | $7.24万 | $5,682.06万 | -1.94% |
| 524 |
SCRScroll
|
$0.01975 | $0.02039 | $0.01943 | $18.12万 | $377.78万 | 0.10% |
| 71 |
INITInitia
|
$0.12992 | $0.16285 | $0.12807 | $455.44万 | $2,085.66万 | -12.54% |
| 420 |
API3API3
|
$0.2311 | $0.2362 | $0.2264 | $29.21万 | $3,379.16万 | 0.22% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $625.45万 | $3.84亿 | -2.21% |
| 267 |
KAVAKava
|
$0.06814 | $0.06848 | $0.0676 | $54.61万 | $7,375.59万 | 0.00% |
| 53 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $650.09万 | — | -5.47% |
| 516 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.46万 | $1,247.29万 | -1.33% |
| 668 |
QTUMQtum
|
$0.744 | $0.762 | $0.735 | $4.14万 | $7,505.82万 | -1.20% |
| 335 |
SPKSpark
|
$0.016542 | $0.016893 | $0.0163 | $40.83万 | $2,803.83万 | -0.56% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 68 |
AAPLBAAPLB
|
$326.1 | $348.11 | $321.48 | $462.41万 | — | -5.16% |
| 36 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,091.95万 | — | -0.17% |
| 457 |
YGGYield Guild Games
|
$0.024 | $0.02432 | $0.02318 | $23.94万 | $1,267.01万 | 2.87% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Bitcoin Cash _加密货币行情
Gitcoin _加密货币行情
LITEB _币种排行
Arbitrum _以太坊ETH价格
SNDKB _BTC行情
BEAMX _比特币
First Digital _比特币行情
BitTensor _比特币行情
United Stables _加密货币行情
Gram _数字货币市值
BEAMX _数字货币市值
NFPrompt _比特币
Lisk _数字货币市值
Ripple USD _加密货币行情
Bitcoin _比特币行情
BitTensor _加密货币行情
United Stables _比特币
Aave _BTC行情
Litecoin _币种排行
Aptos _比特币
Holo _BTC行情
Arbitrum _比特币
Pudgy Penguins _数字货币市值
MSTRB _加密货币行情
BNCB _以太坊ETH价格
INTCB _加密货币行情
GOOGLB _加密货币行情
牛来 _比特币行情
BitTensor _以太坊ETH价格
Solana _BTC行情
Arbitrum _比特币
Tether Gold _加密货币行情
1000CAT _比特币行情
Injective _数字货币市值
Chainlink _以太坊ETH价格
PAX Gold _币种排行
QQQB _以太坊ETH价格
Cardano _比特币
Sui _BTC行情