Morpho
MORPHO · 美元计价
$2.054
-1.86%
≈ ￥13.5564
(-$0.04)
更新于 2026-11-09 11:40:06
24H 最高$2.11
24H 最低$1.97
今日开盘$2.093
24H 成交量$147.45万
流通市值$4.86亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
TFUELTheta Fuel
|
$0.00746 | $0.00766 | $0.00716 | $5.04万 | $5,523.15万 | -0.80% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.16% |
| 634 |
BANANABanana For Scale
|
$2.912 | $3.04 | $2.82 | $7.99万 | $5,719.83万 | -4.15% |
| 509 |
SCRScroll
|
$0.01685 | $0.01794 | $0.01574 | $19.08万 | $322.57万 | -5.81% |
| 127 |
INITInitia
|
$0.12226 | $0.12778 | $0.11752 | $136.56万 | $1,831.94万 | 2.83% |
| 312 |
API3API3
|
$0.2328 | $0.2395 | $0.2221 | $42.91万 | $3,793.02万 | -0.81% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $703.28万 | $2.79亿 | -2.46% |
| 360 |
KAVAKava
|
$0.06806 | $0.06838 | $0.06664 | $36.92万 | $7,359.40万 | 1.52% |
| 97 |
TQQQBTQQQB
|
$53.3 | $53.68 | $50.84 | $211.45万 | — | 1.85% |
| 531 |
SAPIENSapien
|
$0.04401 | $0.04635 | $0.04176 | $17.05万 | $1,117.98万 | -4.99% |
| 623 |
QTUM量子链
|
$0.679 | $0.714 | $0.666 | $8.76万 | $6,976.52万 | -4.64% |
| 387 |
SPKSpark
|
$0.015859 | $0.016038 | $0.015139 | $33.36万 | $2,674.88万 | -0.83% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,637.83 | — | 0.12% |
| 185 |
AAPLBAAPLB
|
$345.17 | $345.38 | $339.51 | $80.41万 | — | 0.85% |
| 36 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $978.97万 | — | 0.40% |
| 430 |
YGGYield Guild Games
|
$0.02093 | $0.02193 | $0.02 | $27.65万 | $1,116.89万 | -3.90% |
相关站点
共 40 个
BEAMX _数字货币市值
TONToken _比特币
Gram _比特币
Injective _币种排行
Uniswap _数字货币市值
Zama _加密货币行情
MarsCoin _数字货币市值
First Neiro _比特币
Virtuals _比特币
MarsCoin _比特币行情
Meteora _加密货币行情
Hyperliquid _数字货币市值
Gram _比特币
NFPrompt _数字货币市值
Gram _比特币
Wrapped _以太坊ETH价格
BitTensor _以太坊ETH价格
Sui _以太坊ETH价格
Gains Network _比特币
大零币 _币种排行
牛来 _比特币
Aave _比特币
Huma Finance _比特币行情
Bubblemaps _币种排行
牛来 _数字货币市值
LayerZero _比特币行情
Wrapped _以太坊ETH价格
CyberConnect _以太坊ETH价格
Near Protocol _比特币
Raydium _加密货币行情
StraitsX USD _BTC行情
Official _以太坊ETH价格
QQQB _以太坊ETH价格
牛来 _比特币
Virtuals _比特币行情
Virtuals _以太坊ETH价格
大零币 _比特币
BFUSD _以太坊ETH价格
大零币 _数字货币市值
Gains Network _比特币行情