Manta Network

MANTA · 美元计价

$0.05368

-2.67% ≈ ￥0.354288 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05515

24H 成交量$21.79万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.62万	$5,836.28万	-3.20%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
539	1MBABYDOGEBaby Doge Coin	$0.0003064	$0.0003177	$0.0003062	$13.69万	$4,777.43万	-2.82%
533	BANANABanana For Scale	$3.059	$3.18	$3.05	$14.07万	$5,984.43万	-1.61%
542	SCRScroll	$0.01827	$0.01901	$0.01823	$13.42万	$354.09万	-2.97%
148	INITInitia	$0.12585	$0.13511	$0.12428	$100.00万	$1,931.15万	-5.83%
529	API3API3	$0.2311	$0.2382	$0.2298	$14.55万	$3,880.29万	-1.45%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
37	TRUMPOFFICIAL TRUMP	$1.191	$1.28	$1.17	$978.06万	$2.91亿	-2.62%
490	KAVAKava	$0.06851	$0.06893	$0.06741	$18.26万	$7,361.82万	-0.04%
79	TQQQBTQQQB	$52.44	$54.23	$51.78	$280.96万	—	-0.76%
515	SAPIENSapien	$0.04743	$0.05002	$0.04729	$15.71万	$1,226.50万	-3.20%
670	QTUM量子链	$0.724	$0.742	$0.724	$4.21万	$7,425.12万	-1.63%
392	SPKSpark	$0.016039	$0.016724	$0.015995	$27.78万	$2,808.10万	-3.18%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.13	$8.36	$7.79	$3.63万	—	3.44%
145	AAPLBAAPLB	$342.92	$346.12	$338.35	$102.72万	—	0.72%
27	EUREUR	$1.1152	$1.13	$1.11	$1,309.23万	—	-0.31%
597	YGGYield Guild Games	$0.02232	$0.0231	$0.02229	$9.93万	$1,205.47万	-2.41%