IoTeX
IOTX · 美元计价
$0.002907
-2.65%
≈ ￥0.019186
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.003024
24H 最低$0.002819
今日开盘$0.002986
24H 成交量$19.79万
流通市值$2,761.48万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TFUELTheta Fuel
|
$0.00733 | $0.00788 | $0.00716 | $8.16万 | $5,523.15万 | -2.79% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003037 | $0.0002871 | $14.80万 | $4,571.38万 | -2.13% |
| 625 |
BANANABanana For Scale
|
$2.896 | $3.04 | $2.82 | $9.03万 | $5,719.83万 | -4.42% |
| 514 |
SCRScroll
|
$0.01685 | $0.01782 | $0.01574 | $18.54万 | $322.57万 | -4.96% |
| 122 |
INITInitia
|
$0.127 | $0.12778 | $0.1176 | $147.42万 | $1,831.94万 | 7.93% |
| 322 |
API3API3
|
$0.2334 | $0.2395 | $0.2221 | $42.84万 | $3,793.02万 | -0.13% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.147 | $1.20 | $1.11 | $706.18万 | $2.79亿 | -3.21% |
| 385 |
KAVAKava
|
$0.06827 | $0.06838 | $0.06724 | $33.63万 | $7,359.40万 | 1.16% |
| 93 |
TQQQBTQQQB
|
$52.64 | $53.68 | $50.84 | $226.55万 | — | 0.67% |
| 522 |
SAPIENSapien
|
$0.04386 | $0.04622 | $0.04176 | $17.78万 | $1,117.98万 | -4.63% |
| 629 |
QTUM量子链
|
$0.68 | $0.713 | $0.666 | $8.73万 | $6,976.52万 | -4.23% |
| 374 |
SPKSpark
|
$0.015754 | $0.016038 | $0.015139 | $35.63万 | $2,674.88万 | -1.17% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,818.99 | — | 0.00% |
| 187 |
AAPLBAAPLB
|
$344.53 | $345.38 | $339.51 | $80.25万 | — | 0.66% |
| 36 |
EUREUR
|
$1.1202 | $1.15 | $1.11 | $1,005.32万 | — | 0.45% |
| 408 |
YGGYield Guild Games
|
$0.02096 | $0.02193 | $0.02 | $30.38万 | $1,116.89万 | -3.23% |
相关站点
共 40 个
达世币 _比特币
比特现金 _以太坊ETH价格
United Stables _BTC行情
Raydium _比特币行情
Hedera _BTC行情
Hyperliquid _比特币行情
KORUB _比特币
Shiba Inu _数字货币市值
Reserve Rights _比特币行情
莱特币 _加密货币行情
PAX Gold _比特币
Vanar Chain _BTC行情
StraitsX USD _BTC行情
EWYB _比特币行情
Tether Gold _BTC行情
Huma Finance _比特币行情
Near Protocol _数字货币市值
Aster _比特币
Celo _比特币行情
Meteora _比特币
First Digital _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polkadot _数字货币市值
以太坊 _比特币行情
大零币 _加密货币行情
Pepe _加密货币行情
币安币 _数字货币市值
Hamster Kombat _数字货币市值
OFFICIAL TRUMP _币种排行
Injective _比特币行情
Chainlink _数字货币市值
Uniswap _数字货币市值
USD1 _以太坊ETH价格
Plasma _币种排行
NFPrompt _数字货币市值
Tether Gold _比特币行情
Avalanche _BTC行情
Huma Finance _币种排行
Hyperliquid _比特币行情
Gains Network _币种排行