云枢研报
行情总览
IOST

IOST

IOST · 美元计价
$0.00071
0.57% ≈ ￥0.004686 ($0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000706
24H 成交量$49.03万
流通市值$2,571.66万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% SUN $0.01563 +0.71% ORN $1.053 +1.64% OpenGradientOPG $0.12 +0.84% 1000CHEEMS $0.000396 -0.25% ApeCoin $0.1115 +1.00% WTC $0.0103 -56.54% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
671 TFUEL TFUELTheta Fuel $0.00799 $0.0081 $0.00777 $3.77万 $6,022.00万 -0.62%
194 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
456 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003156 $0.0003217 $0.000306 $25.76万 $4,790.49万 -0.69%
656 BANANA BANANABanana For Scale $3.131 $3.16 $3.05 $7.04万 $5,682.06万 -0.16%
525 SCR SCRScroll $0.02003 $0.02039 $0.01943 $18.10万 $377.78万 0.35%
75 INIT INITInitia $0.12961 $0.15723 $0.12789 $389.38万 $2,085.66万 -15.70%
414 API3 API3API3 $0.2369 $0.237 $0.2264 $30.04万 $3,379.16万 2.64%
237 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
433 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
58 TRUMP TRUMPOFFICIAL TRUMP $1.608 $1.65 $1.56 $606.82万 $3.84亿 -1.05%
281 KAVA KAVAKava $0.06841 $0.06848 $0.0676 $52.13万 $7,375.59万 0.65%
59 TQQQB TQQQBTQQQB $60.16 $64.45 $58.95 $606.67万 — -4.87%
551 SAPIEN SAPIENSapien $0.05007 $0.05106 $0.04834 $16.26万 $1,247.29万 -0.93%
664 QTUM QTUMQtum $0.755 $0.762 $0.735 $4.52万 $7,505.82万 0.40%
335 SPK SPKSpark $0.016768 $0.016893 $0.0163 $41.06万 $2,803.83万 0.75%
580 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
670 WENB WENBWENB $7.17 $7.34 $7.17 $3.81万 — -0.69%
66 AAPLB AAPLBAAPLB $325.27 $348.11 $321.48 $471.68万 — -5.63%
29 EUR EUREUR $1.1195 $1.12 $1.11 $1,614.89万 — -0.28%
475 YGG YGGYield Guild Games $0.02412 $0.02436 $0.02327 $22.30万 $1,267.01万 3.61%

相关站点

共 40 个
LayerZero _BTC行情 XRP _比特币行情 Aster _以太坊ETH价格 USD1 _以太坊ETH价格 Worldcoin _比特币行情 Dogecoin _比特币行情 Initia _BTC行情 Plasma _数字货币市值 ZAMA _币种排行 Gitcoin _比特币行情 OFFICIAL TRUMP _加密货币行情 BNB _数字货币市值 Pudgy Penguins _比特币 SNDKB _数字货币市值 Aerodrome _币种排行 EUR _数字货币市值 Ethena _BTC行情 Aave _比特币行情 Bitcoin Cash _数字货币市值 OFFICIAL TRUMP _加密货币行情 Cardano _以太坊ETH价格 USDC _币种排行 Avalanche _BTC行情 USDC _数字货币市值 TQQQB _比特币行情 Haedal _BTC行情 Hedera _比特币 Official _比特币行情 Celo _加密货币行情 DRAMB _数字货币市值 LayerZero _以太坊ETH价格 SNDKB _加密货币行情 Hyperliquid _比特币行情 PAX Gold _比特币行情 MARSCOIN _比特币行情 MegaETH _加密货币行情 OFFICIAL TRUMP _加密货币行情 Plasma _加密货币行情 Sui _比特币 Avalanche _BTC行情