Injective Protocol
INJ · 美元计价
$7.276
3.81%
≈ ￥48.0216
($0.27)
更新于 2026-11-04 00:25:02
24H 最高$7.43
24H 最低$6.82
今日开盘$7.009
24H 成交量$861.64万
流通市值$6.83亿
24H 涨跌额($0.27)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | 0.25% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000315 | $0.000317 | $0.000306 | $25.70万 | $4,790.49万 | -0.19% |
| 621 |
BANANABanana For Scale
|
$3.111 | $3.15 | $3.05 | $9.94万 | $5,682.06万 | -0.45% |
| 545 |
SCRScroll
|
$0.01997 | $0.02023 | $0.01943 | $16.47万 | $377.78万 | -0.94% |
| 83 |
INITInitia
|
$0.1355 | $0.14262 | $0.12789 | $322.94万 | $2,085.66万 | -3.63% |
| 362 |
API3API3
|
$0.2376 | $0.244 | $0.2264 | $36.20万 | $3,379.16万 | 3.04% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.65 | $1.56 | $556.67万 | $3.84亿 | -2.69% |
| 300 |
KAVAKava
|
$0.06813 | $0.06848 | $0.0676 | $47.88万 | $7,375.59万 | 0.04% |
| 64 |
TQQQBTQQQB
|
$60.84 | $63.18 | $58.95 | $468.36万 | — | -3.37% |
| 518 |
SAPIENSapien
|
$0.04998 | $0.05045 | $0.04834 | $18.36万 | $1,247.29万 | -0.54% |
| 662 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.47万 | $7,505.82万 | -0.40% |
| 268 |
SPKSpark
|
$0.016423 | $0.016876 | $0.0163 | $55.70万 | $2,803.83万 | -1.64% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 683 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.93万 | — | -0.96% |
| 62 |
AAPLBAAPLB
|
$331.05 | $348.11 | $321.48 | $514.24万 | — | -2.99% |
| 26 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,636.40万 | — | -0.04% |
| 535 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $17.46万 | $1,267.01万 | 0.17% |
相关站点
共 40 个
1000CAT _币种排行
AAPLB _比特币行情
MSTRB _比特币行情
NVDAB _BTC行情
Filecoin _BTC行情
SOXLB _BTC行情
AAPLB _BTC行情
Ethena USDe _以太坊ETH价格
CRCLB _加密货币行情
SOXSB _比特币
SOXSB _比特币
Ethena _BTC行情
Bubblemaps _加密货币行情
LITEB _以太坊ETH价格
Ethena _比特币行情
Cardano _比特币
Ethena USDe _比特币行情
OFFICIAL TRUMP _BTC行情
MegaETH _比特币
EUR _加密货币行情
MARSCOIN _比特币
MARSCOIN _数字货币市值
Pudgy Penguins _BTC行情
Vanar Chain _数字货币市值
Holo _数字货币市值
Chainlink _比特币行情
TONToken _BTC行情
Gitcoin _以太坊ETH价格
Worldcoin _BTC行情
Vanar Chain _数字货币市值
1000CAT _比特币
Injective _BTC行情
Aave _BTC行情
BEAMX _数字货币市值
TRON _数字货币市值
MegaETH _比特币行情
Pudgy Penguins _比特币
BFUSD _比特币行情
MSTRB _BTC行情
MUB _数字货币市值