GOOGLB
GOOGLB · 美元计价
$279.31
-1.54%
≈ ￥1843.45
(-$4.38)
更新于 2026-11-04 00:45:03
24H 最高$284.96
24H 最低$275.25
今日开盘$283.69
24H 成交量$1,260.27万
流通市值—
24H 涨跌额(-$4.38)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00793 | $0.00804 | $0.00777 | $3.30万 | $6,022.00万 | -0.88% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003135 | $0.000317 | $0.000306 | $25.81万 | $4,790.49万 | -0.82% |
| 625 |
BANANABanana For Scale
|
$3.115 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.42% |
| 547 |
SCRScroll
|
$0.01987 | $0.02022 | $0.01943 | $16.17万 | $377.78万 | -1.63% |
| 83 |
INITInitia
|
$0.13502 | $0.14262 | $0.12789 | $320.20万 | $2,085.66万 | -2.49% |
| 362 |
API3API3
|
$0.2378 | $0.244 | $0.2264 | $36.33万 | $3,379.16万 | 2.81% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.64 | $1.56 | $559.81万 | $3.84亿 | -3.29% |
| 300 |
KAVAKava
|
$0.06822 | $0.06848 | $0.0676 | $47.91万 | $7,375.59万 | 0.13% |
| 64 |
TQQQBTQQQB
|
$60.64 | $63.08 | $58.95 | $460.91万 | — | -3.73% |
| 516 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $18.53万 | $1,247.29万 | -0.66% |
| 663 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.40% |
| 268 |
SPKSpark
|
$0.016414 | $0.016876 | $0.0163 | $55.12万 | $2,803.83万 | -1.97% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 683 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.91万 | — | -0.68% |
| 62 |
AAPLBAAPLB
|
$331.21 | $348.11 | $321.48 | $513.22万 | — | -2.70% |
| 26 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,617.14万 | — | -0.05% |
| 537 |
YGGYield Guild Games
|
$0.02389 | $0.02436 | $0.02327 | $17.11万 | $1,267.01万 | -1.00% |
相关站点
共 40 个
Tether Gold _比特币行情
BNCB _比特币
SKHYB _币种排行
Injective _以太坊ETH价格
Solana _比特币
KORUB _比特币
RWUSD _比特币行情
AMDB _数字货币市值
1000CAT _币种排行
TONToken _数字货币市值
PAX Gold _币种排行
TSLAB _币种排行
USDC _以太坊ETH价格
Polygon _加密货币行情
First Digital _数字货币市值
Huma Finance _币种排行
MUB _加密货币行情
BMNRB _币种排行
XRP _比特币
Arbitrum _比特币
Caldera _以太坊ETH价格
Pump.fun _比特币
牛来 _比特币
BFUSD _比特币行情
Chainlink _加密货币行情
Plasma _币种排行
Ondo _币种排行
Sui _数字货币市值
Aptos _币种排行
USD1 _币种排行
Aptos _BTC行情
Quant _以太坊ETH价格
Gitcoin _比特币行情
Solana _比特币
Holo _以太坊ETH价格
Solana _币种排行
Stellar _比特币行情
Litecoin _BTC行情
Stellar _币种排行
Ethena _比特币行情