FTX Token
FTT · 美元计价
$0.2382
1.67%
≈ ￥1.5721
($0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.2426
24H 最低$0.2301
今日开盘$0.2343
24H 成交量$10.52万
流通市值$3,152.10万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TFUELTheta Fuel
|
$0.00798 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | 0.00% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003153 | $0.000317 | $0.000306 | $25.84万 | $4,790.49万 | 0.06% |
| 624 |
BANANABanana For Scale
|
$3.127 | $3.15 | $3.05 | $9.89万 | $5,682.06万 | -0.26% |
| 540 |
SCRScroll
|
$0.02005 | $0.02038 | $0.01943 | $16.81万 | $377.78万 | -0.89% |
| 79 |
INITInitia
|
$0.13522 | $0.14287 | $0.12789 | $331.40万 | $2,085.66万 | -4.80% |
| 364 |
API3API3
|
$0.2399 | $0.244 | $0.2264 | $36.13万 | $3,379.16万 | 4.26% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.61 | $1.65 | $1.56 | $563.05万 | $3.84亿 | -1.35% |
| 302 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $47.65万 | $7,375.59万 | 0.38% |
| 63 |
TQQQBTQQQB
|
$61.3 | $63.56 | $58.95 | $489.01万 | — | -3.25% |
| 524 |
SAPIENSapien
|
$0.05031 | $0.05047 | $0.04834 | $18.22万 | $1,247.29万 | 0.08% |
| 661 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.40万 | $7,505.82万 | 0.00% |
| 269 |
SPKSpark
|
$0.016516 | $0.016876 | $0.0163 | $56.27万 | $2,803.83万 | -0.91% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 683 |
WENBWENB
|
$7.25 | $7.34 | $7.17 | $2.96万 | — | -0.41% |
| 62 |
AAPLBAAPLB
|
$329.67 | $348.11 | $321.48 | $519.19万 | — | -3.41% |
| 26 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,658.64万 | — | -0.03% |
| 526 |
YGGYield Guild Games
|
$0.02404 | $0.02436 | $0.02327 | $18.15万 | $1,267.01万 | 1.05% |
相关站点
共 40 个
INTWB _BTC行情
EUR _数字货币市值
Dash _比特币
Near Protocol _加密货币行情
BEAMX _数字货币市值
GOOGLB _BTC行情
TONToken _比特币
SNXXB _比特币行情
CRCLB _数字货币市值
Quant _数字货币市值
Polygon _币种排行
BNB _币种排行
Haedal _加密货币行情
Dogecoin _加密货币行情
Aptos _比特币
Celo _以太坊ETH价格
BFUSD _以太坊ETH价格
TRON _BTC行情
Ethena _币种排行
GOOGLB _币种排行
SKHYB _以太坊ETH价格
Pepe _BTC行情
Tether Gold _加密货币行情
Zcash _比特币行情
Haedal _比特币行情
KORUB _加密货币行情
Nomina _以太坊ETH价格
XRP _比特币行情
Ethena _比特币行情
RWUSD _币种排行
Celestia _比特币行情
NBISB _BTC行情
AMDB _币种排行
Aave _加密货币行情
1000CAT _加密货币行情
QQQB _BTC行情
Ethena USDe _币种排行
NFPrompt _数字货币市值
Filecoin _数字货币市值
Dogecoin _加密货币行情