Ether.fi
ETHFI · 美元计价
$0.5197
-13.77%
≈ ￥3.43
(-$0.08)
更新于 2026-11-06 02:05:02
24H 最高$0.6061
24H 最低$0.5111
今日开盘$0.6027
24H 成交量$398.91万
流通市值$5.04亿
24H 涨跌额(-$0.08)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TFUELTheta Fuel
|
$0.00766 | $0.00835 | $0.00765 | $6.47万 | $5,845.89万 | -5.08% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0003034 | $0.0003255 | $0.000299 | $36.56万 | $4,670.93万 | -5.57% |
| 527 |
BANANABanana For Scale
|
$2.948 | $3.22 | $2.92 | $21.94万 | $5,588.29万 | -7.15% |
| 515 |
SCRScroll
|
$0.0179 | $0.02016 | $0.01757 | $23.40万 | $342.29万 | -9.64% |
| 80 |
INITInitia
|
$0.12963 | $0.15265 | $0.12884 | $471.95万 | $2,041.54万 | -9.29% |
| 480 |
API3API3
|
$0.2217 | $0.2438 | $0.2194 | $26.89万 | $3,674.35万 | -7.89% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 20 |
TRUMPOfficial Trump
|
$1.143 | $1.33 | $1.11 | $3,423.99万 | $2.67亿 | -8.85% |
| 191 |
KAVAKava
|
$0.06775 | $0.06896 | $0.06693 | $109.53万 | $7,347.74万 | -1.33% |
| 62 |
TQQQBTQQQB
|
$51.17 | $63.52 | $50.36 | $743.78万 | — | -19.29% |
| 576 |
SAPIENSapien
|
$0.0457 | $0.05141 | $0.04491 | $17.79万 | $1,149.22万 | -9.70% |
| 415 |
QTUM量子链
|
$0.707 | $0.92 | $0.697 | $35.53万 | $7,156.53万 | -6.85% |
| 340 |
SPKSpark
|
$0.015893 | $0.017397 | $0.015618 | $47.06万 | $2,732.86万 | -6.01% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 530 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.81万 | — | 1.99% |
| 122 |
AAPLBAAPLB
|
$343.71 | $355.65 | $343.08 | $212.48万 | — | -3.04% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,661.71万 | — | 0.02% |
| 388 |
YGGYield Guild Games
|
$0.0218 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -8.86% |
相关站点
共 40 个
狗币 _币种排行
World Liberty _比特币行情
LayerZero _币种排行
Ondo _比特币行情
Uniswap _以太坊ETH价格
StraitsX XUSD _比特币
KORUB _比特币
Plasma _BTC行情
Ondo _BTC行情
Uniswap _比特币行情
Thena _比特币行情
Huma Finance _币种排行
Hedera _比特币
Huma Finance _比特币
Aerodrome _以太坊ETH价格
艾达币 _比特币
Aptos _数字货币市值
SNXXB _比特币行情
以太坊 _比特币
Injective _数字货币市值
Plasma _以太坊ETH价格
Initia _比特币
QQQB _比特币
Polkadot _比特币行情
PAX Gold _比特币行情
SNXXB _数字货币市值
TQQQB _币种排行
Aerodrome _BTC行情
币安币 _以太坊ETH价格
PAX Gold _加密货币行情
Aster _数字货币市值
Sei _数字货币市值
Stacks _以太坊ETH价格
Pepe _加密货币行情
Uniswap _比特币行情
StraitsX XUSD _加密货币行情
Aave _比特币行情
BFUSD _比特币
Render _数字货币市值
StraitsX XUSD _数字货币市值