Polkadot
DOT · 美元计价
$0.936
-0.11%
≈ ￥6.1776
(-$0.00)
更新于 2026-11-04 01:50:03
24H 最高$0.951
24H 最低$0.926
今日开盘$0.937
24H 成交量$189.54万
流通市值$15.99亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.27万 | $5,976.17万 | 0.25% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.000317 | $0.000306 | $25.03万 | $4,790.49万 | 0.61% |
| 621 |
BANANABanana For Scale
|
$3.115 | $3.15 | $3.05 | $9.81万 | $5,682.06万 | 0.61% |
| 542 |
SCRScroll
|
$0.01985 | $0.02022 | $0.01943 | $15.88万 | $377.78万 | 0.20% |
| 82 |
INITInitia
|
$0.13177 | $0.14262 | $0.12789 | $305.85万 | $2,910.41万 | -6.57% |
| 364 |
API3Api3
|
$0.2379 | $0.244 | $0.2264 | $35.10万 | $3,532.35万 | 4.21% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.587 | $1.62 | $1.56 | $531.84万 | $4.48亿 | -1.49% |
| 296 |
KAVAKava
|
$0.0683 | $0.06848 | $0.0676 | $47.45万 | $7,387.13万 | 0.31% |
| 66 |
TQQQBTQQQB
|
$61.1 | $62.63 | $58.95 | $425.22万 | — | -1.69% |
| 505 |
SAPIENSapien
|
$0.04988 | $0.05045 | $0.04834 | $18.12万 | $1,247.29万 | 0.22% |
| 667 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.94% |
| 261 |
SPKSpark
|
$0.016429 | $0.016876 | $0.0163 | $53.59万 | $5,634.14万 | -0.55% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.25 | $7.33 | $7.17 | $2.89万 | — | 0.00% |
| 62 |
AAPLBAAPLB
|
$333 | $348.11 | $321.48 | $519.27万 | — | -1.67% |
| 25 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,593.18万 | — | -0.07% |
| 555 |
YGGYield Guild Games
|
$0.02393 | $0.02436 | $0.02327 | $14.90万 | $1,267.01万 | 0.17% |
相关站点
共 40 个
Filecoin _BTC行情
Sui _比特币
First Digital _以太坊ETH价格
NBISB _币种排行
Hashflow _以太坊ETH价格
应用链 _比特币
TONToken _比特币
Cosmos Hub _以太坊ETH价格
NBISB _比特币
币安币 _币种排行
Bittensor _比特币行情
EUR _币种排行
TONToken _币种排行
牛来 _币种排行
LayerZero _数字货币市值
Hashflow _比特币
AAPLB _BTC行情
达世币 _加密货币行情
艾达币 _币种排行
Bubblemaps _比特币
Initia _比特币行情
Celestia _BTC行情
Worldcoin _BTC行情
POL _加密货币行情
Celo _数字货币市值
Celo _以太坊ETH价格
Cosmos Hub _BTC行情
1000CAT _比特币
Filecoin _BTC行情
AAPLB _数字货币市值
Pepe _以太坊ETH价格
INTWB _以太坊ETH价格
莱特币 _数字货币市值
达世币 _BTC行情
Gram _比特币
Worldcoin _数字货币市值
莱特币 _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _比特币行情
达世币 _以太坊ETH价格