CRMB

CRMB · 美元计价

$213.94

-2.30% ≈ ￥1412 (-$5.03)

更新于 2026-11-07 17:40:01

24H 最高$219.58

24H 最低$211.53

今日开盘$218.97

24H 成交量$2.62万

流通市值—

24H 涨跌额(-$5.03)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00753	$8.74万	$5,836.28万	-0.26%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
545	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003177	$0.0003072	$13.42万	$4,777.43万	-1.88%
505	BANANABanana For Scale	$3.077	$3.18	$3.05	$16.79万	$5,984.43万	0.75%
483	SCRScroll	$0.01841	$0.01908	$0.01837	$18.53万	$354.09万	-2.64%
154	INITInitia	$0.12655	$0.13939	$0.12616	$101.40万	$1,931.15万	-8.73%
542	API3API3	$0.2329	$0.2382	$0.2298	$13.69万	$3,880.29万	0.22%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
36	TRUMPOFFICIAL TRUMP	$1.178	$1.28	$1.17	$984.64万	$2.91亿	-3.36%
278	KAVAKava	$0.06843	$0.06893	$0.06741	$46.40万	$7,361.82万	0.13%
73	TQQQBTQQQB	$52.64	$54.23	$51.78	$336.67万	—	-0.89%
512	SAPIENSapien	$0.04761	$0.05002	$0.04754	$16.07万	$1,226.50万	-2.46%
673	QTUM量子链	$0.729	$0.742	$0.726	$4.27万	$7,425.12万	-0.41%
418	SPKSpark	$0.016109	$0.016724	$0.016104	$25.06万	$2,808.10万	-2.24%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
677	WENBWENB	$8.14	$8.36	$7.79	$4.01万	—	3.04%
137	AAPLBAAPLB	$342.88	$346.12	$338.35	$117.51万	—	0.27%
30	EUREUR	$1.1152	$1.13	$1.11	$1,291.19万	—	-0.30%
603	YGGYield Guild Games	$0.02243	$0.0231	$0.02231	$9.53万	$1,205.47万	-2.01%