Compound
COMP · 美元计价
$20.09
-0.45%
≈ ￥132.594
(-$0.09)
更新于 2026-11-03 21:00:02
24H 最高$20.39
24H 最低$19.59
今日开盘$20.18
24H 成交量$44.57万
流通市值$1.95亿
24H 涨跌额(-$0.09)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.62% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003217 | $0.000306 | $25.76万 | $4,790.49万 | -0.69% |
| 656 |
BANANABanana For Scale
|
$3.131 | $3.16 | $3.05 | $7.04万 | $5,682.06万 | -0.16% |
| 525 |
SCRScroll
|
$0.02003 | $0.02039 | $0.01943 | $18.10万 | $377.78万 | 0.35% |
| 75 |
INITInitia
|
$0.12961 | $0.15723 | $0.12789 | $389.38万 | $2,085.66万 | -15.70% |
| 414 |
API3API3
|
$0.2369 | $0.237 | $0.2264 | $30.04万 | $3,379.16万 | 2.64% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.65 | $1.56 | $606.82万 | $3.84亿 | -1.05% |
| 281 |
KAVAKava
|
$0.06841 | $0.06848 | $0.0676 | $52.13万 | $7,375.59万 | 0.65% |
| 59 |
TQQQBTQQQB
|
$60.16 | $64.45 | $58.95 | $606.67万 | — | -4.87% |
| 551 |
SAPIENSapien
|
$0.05007 | $0.05106 | $0.04834 | $16.26万 | $1,247.29万 | -0.93% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.52万 | $7,505.82万 | 0.40% |
| 335 |
SPKSpark
|
$0.016768 | $0.016893 | $0.0163 | $41.06万 | $2,803.83万 | 0.75% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.17 | $7.34 | $7.17 | $3.81万 | — | -0.69% |
| 66 |
AAPLBAAPLB
|
$325.27 | $348.11 | $321.48 | $471.68万 | — | -5.63% |
| 29 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,614.89万 | — | -0.28% |
| 475 |
YGGYield Guild Games
|
$0.02412 | $0.02436 | $0.02327 | $22.30万 | $1,267.01万 | 3.61% |
相关站点
共 40 个
BEAMX _加密货币行情
Ethena _以太坊ETH价格
BFUSD _比特币行情
Aerodrome _加密货币行情
First Digital _以太坊ETH价格
Chainlink _币种排行
Ripple USD _比特币
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
TONToken _币种排行
Caldera _数字货币市值
Gram _以太坊ETH价格
Ethena USDe _比特币行情
TSLAB _币种排行
BitTensor _币种排行
Gitcoin _以太坊ETH价格
BNCB _BTC行情
THORChain _以太坊ETH价格
LITEB _加密货币行情
LayerZero _数字货币市值
Caldera _币种排行
CRWVB _加密货币行情
Stellar _比特币
BNCB _加密货币行情
Stellar _加密货币行情
BitTensor _比特币
Hyperliquid _币种排行
Worldcoin _比特币
Gram _BTC行情
AAPLB _币种排行
Pump.fun _加密货币行情
Injective _比特币
Plasma _BTC行情
Pudgy Penguins _BTC行情
LITEB _比特币
LayerZero _以太坊ETH价格
Ethena _以太坊ETH价格
Official _比特币行情
SKHYB _比特币
Official _比特币行情