BNCB
BNCB · 美元计价
$4.81
-5.50%
≈ ￥31.746
(-$0.28)
更新于 2026-11-03 19:30:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.09
24H 成交量$421.27万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00795 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.75% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003217 | $0.000306 | $25.45万 | $4,790.49万 | -2.08% |
| 654 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.34万 | $5,682.06万 | -2.00% |
| 522 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01943 | $18.30万 | $377.78万 | 0.15% |
| 71 |
INITInitia
|
$0.12939 | $0.16285 | $0.12807 | $430.54万 | $2,085.66万 | -17.28% |
| 414 |
API3API3
|
$0.2328 | $0.2362 | $0.2264 | $29.53万 | $3,379.16万 | 0.87% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $630.72万 | $3.84亿 | -2.26% |
| 268 |
KAVAKava
|
$0.06809 | $0.06848 | $0.0676 | $54.28万 | $7,375.59万 | -0.18% |
| 54 |
TQQQBTQQQB
|
$60.07 | $64.45 | $58.95 | $642.23万 | — | -5.76% |
| 524 |
SAPIENSapien
|
$0.04934 | $0.05106 | $0.04834 | $18.13万 | $1,247.29万 | -0.94% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 335 |
SPKSpark
|
$0.016577 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.41% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 68 |
AAPLBAAPLB
|
$325.16 | $348.11 | $321.48 | $467.38万 | — | -5.50% |
| 35 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,261.02万 | — | -0.29% |
| 456 |
YGGYield Guild Games
|
$0.02425 | $0.02432 | $0.02318 | $24.34万 | $1,267.01万 | 4.17% |
相关站点
共 40 个
Hyperliquid _数字货币市值
LayerZero _比特币
SNDKB _BTC行情
Pudgy Penguins _比特币行情
Litecoin _加密货币行情
Bitcoin Cash _数字货币市值
Quant _币种排行
GOOGLB _BTC行情
Celestia _BTC行情
First Digital _加密货币行情
Arbitrum _加密货币行情
LITEB _币种排行
MegaETH _以太坊ETH价格
ZAMA _比特币
LITEB _加密货币行情
BNB _数字货币市值
MSTRB _币种排行
MUB _BTC行情
Cosmos _比特币行情
Pendle _比特币
TRON _加密货币行情
GOOGLB _数字货币市值
Initia _比特币
First Digital _比特币
QQQB _以太坊ETH价格
Uniswap _数字货币市值
Hedera _数字货币市值
AMDB _数字货币市值
1000CAT _数字货币市值
BitTensor _加密货币行情
Ondo _币种排行
Mitosis _以太坊ETH价格
Bitcoin _币种排行
CRCLB _币种排行
BNCB _比特币
Plasma _数字货币市值
Uniswap _数字货币市值
Cosmos _币种排行
1000CAT _比特币行情
Bitcoin _数字货币市值