Band Protocol
BAND · 美元计价
$0.1903
1.01%
≈ ￥1.256
($0.00)
更新于 2026-11-04 00:50:03
24H 最高$0.1924
24H 最低$0.1847
今日开盘$0.1884
24H 成交量$7.46万
流通市值$3,462.75万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.31万 | $6,022.00万 | -0.63% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.000317 | $0.000306 | $25.86万 | $4,790.49万 | -0.48% |
| 625 |
BANANABanana For Scale
|
$3.115 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.42% |
| 547 |
SCRScroll
|
$0.01984 | $0.02022 | $0.01943 | $16.21万 | $377.78万 | -1.78% |
| 84 |
INITInitia
|
$0.13444 | $0.14262 | $0.12789 | $318.54万 | $2,085.66万 | -3.18% |
| 362 |
API3API3
|
$0.2379 | $0.244 | $0.2264 | $36.33万 | $3,379.16万 | 2.81% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.64 | $1.56 | $559.62万 | $3.84亿 | -2.75% |
| 300 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $48.01万 | $7,375.59万 | 0.24% |
| 65 |
TQQQBTQQQB
|
$60.64 | $63.08 | $58.95 | $459.76万 | — | -3.75% |
| 516 |
SAPIENSapien
|
$0.04998 | $0.05045 | $0.04834 | $18.54万 | $1,247.29万 | -0.44% |
| 663 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.40% |
| 268 |
SPKSpark
|
$0.016445 | $0.016876 | $0.0163 | $55.06万 | $2,803.83万 | -1.70% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.91万 | — | -0.68% |
| 63 |
AAPLBAAPLB
|
$331.11 | $348.11 | $321.48 | $512.74万 | — | -2.48% |
| 26 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,615.60万 | — | -0.08% |
| 537 |
YGGYield Guild Games
|
$0.02384 | $0.02436 | $0.02327 | $16.84万 | $1,267.01万 | -1.12% |
相关站点
共 40 个
1000CAT _比特币行情
BFUSD _BTC行情
SNXXB _比特币
First Digital _BTC行情
INTCB _币种排行
Stellar _数字货币市值
Stellar _比特币行情
Uniswap _币种排行
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
Nomina _加密货币行情
QQQB _以太坊ETH价格
Ethena _币种排行
SKHYB _数字货币市值
Hedera _比特币行情
Initia _加密货币行情
Zcash _币种排行
INTWB _数字货币市值
Hedera _比特币
TRON _BTC行情
Solana _以太坊ETH价格
SNDKB _以太坊ETH价格
Bubblemaps _加密货币行情
Holo _数字货币市值
MARSCOIN _数字货币市值
Hedera _比特币
GOOGLB _BTC行情
Hedera _币种排行
THORChain _比特币
NFPrompt _数字货币市值
Huma Finance _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin Cash _币种排行
Hyperliquid _数字货币市值
Vanar Chain _比特币
PAX Gold _比特币
Near Protocol _数字货币市值
MARSCOIN _币种排行
SNXXB _币种排行