AVA
AVA · 美元计价
$0.2871
-4.75%
≈ ￥1.8949
(-$0.01)
更新于 2026-11-04 01:05:02
24H 最高$0.3032
24H 最低$0.2849
今日开盘$0.3014
24H 成交量$50.74万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.28万 | $6,022.00万 | -0.63% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $25.79万 | $4,790.49万 | -0.38% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.94万 | $5,682.06万 | -0.35% |
| 546 |
SCRScroll
|
$0.01994 | $0.02022 | $0.01943 | $16.22万 | $377.78万 | -1.04% |
| 83 |
INITInitia
|
$0.13389 | $0.14262 | $0.12789 | $319.45万 | $2,085.66万 | -2.56% |
| 364 |
API3API3
|
$0.2371 | $0.244 | $0.2264 | $35.83万 | $3,379.16万 | 2.73% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.64 | $1.56 | $558.53万 | $3.84亿 | -2.93% |
| 299 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $47.87万 | $7,375.59万 | 0.16% |
| 66 |
TQQQBTQQQB
|
$60.84 | $63.04 | $58.95 | $451.84万 | — | -3.35% |
| 515 |
SAPIENSapien
|
$0.04994 | $0.05045 | $0.04834 | $18.51万 | $1,247.29万 | -0.56% |
| 664 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.13% |
| 266 |
SPKSpark
|
$0.016484 | $0.016876 | $0.0163 | $55.04万 | $2,803.83万 | -1.15% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.24 | $7.33 | $7.17 | $2.90万 | — | -0.96% |
| 63 |
AAPLBAAPLB
|
$331.6 | $348.11 | $321.48 | $513.97万 | — | -2.33% |
| 26 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,606.32万 | — | -0.13% |
| 538 |
YGGYield Guild Games
|
$0.02394 | $0.02436 | $0.02327 | $16.73万 | $1,267.01万 | -0.66% |
相关站点
共 40 个
Starknet _比特币
Uniswap _比特币行情
INTCB _比特币行情
Hashflow _以太坊ETH价格
Gram _数字货币市值
BMNRB _比特币行情
Uniswap _比特币
AAPLB _加密货币行情
Gram _加密货币行情
AAPLB _BTC行情
Dash _数字货币市值
PAX Gold _比特币行情
MSTRB _比特币行情
Celestia _加密货币行情
INTCB _以太坊ETH价格
Celestia _加密货币行情
Plasma _比特币
First Digital _加密货币行情
Haedal _数字货币市值
Nomina _以太坊ETH价格
Zcash _币种排行
Gitcoin _币种排行
NBISB _比特币行情
TSLAB _比特币
Polygon _数字货币市值
MegaETH _BTC行情
TQQQB _数字货币市值
LayerZero _比特币行情
Ethena _BTC行情
EUR _比特币行情
BMNRB _币种排行
Haedal _BTC行情
ZAMA _数字货币市值
Aptos _币种排行
Ethereum _加密货币行情
BEAMX _比特币行情
NBISB _比特币
Lisk _BTC行情
Artificial _比特币行情
Caldera _加密货币行情