Ankr
ANKR · 美元计价
$0.00385
-0.77%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-04 00:40:01
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00388
24H 成交量$31.37万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00798 | $0.00804 | $0.00777 | $3.29万 | $6,022.00万 | -0.25% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $25.80万 | $4,790.49万 | -0.51% |
| 624 |
BANANABanana For Scale
|
$3.115 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.48% |
| 547 |
SCRScroll
|
$0.01994 | $0.02022 | $0.01943 | $16.15万 | $377.78万 | -1.09% |
| 83 |
INITInitia
|
$0.13579 | $0.14262 | $0.12789 | $320.85万 | $2,085.66万 | -2.33% |
| 362 |
API3API3
|
$0.2382 | $0.244 | $0.2264 | $36.23万 | $3,379.16万 | 3.07% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.64 | $1.56 | $560.90万 | $3.84亿 | -3.23% |
| 299 |
KAVAKava
|
$0.06825 | $0.06848 | $0.0676 | $47.91万 | $7,375.59万 | 0.21% |
| 64 |
TQQQBTQQQB
|
$60.69 | $63.08 | $58.95 | $462.81万 | — | -3.53% |
| 516 |
SAPIENSapien
|
$0.05002 | $0.05045 | $0.04834 | $18.48万 | $1,247.29万 | -0.36% |
| 662 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.27% |
| 268 |
SPKSpark
|
$0.016431 | $0.016876 | $0.0163 | $55.28万 | $2,803.83万 | -1.45% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 682 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.94万 | — | -0.82% |
| 62 |
AAPLBAAPLB
|
$331.96 | $348.11 | $321.48 | $513.16万 | — | -2.61% |
| 26 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,614.07万 | — | -0.08% |
| 537 |
YGGYield Guild Games
|
$0.02395 | $0.02436 | $0.02327 | $17.21万 | $1,267.01万 | -0.17% |
相关站点
共 40 个
MegaETH _比特币
Aave _BTC行情
Vanar Chain _比特币行情
Celo _比特币
Ripple USD _数字货币市值
LayerZero _比特币行情
Pump.fun _币种排行
Lisk _比特币
Stellar _以太坊ETH价格
牛来 _币种排行
Official _比特币
BitTensor _BTC行情
Ripple USD _加密货币行情
Litecoin _BTC行情
Dogecoin _币种排行
First Digital _比特币
BNB _比特币
Sui _加密货币行情
INTWB _数字货币市值
Nomina _以太坊ETH价格
NFPrompt _比特币
BNB _比特币
KORUB _比特币行情
TSLAB _数字货币市值
Aster _BTC行情
Pepe _加密货币行情
Litecoin _加密货币行情
Polygon _比特币行情
Stellar _加密货币行情
SKHYB _数字货币市值
Solana _加密货币行情
NVDAB _比特币行情
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
BMNRB _BTC行情
Worldcoin _加密货币行情
ZAMA _BTC行情
CRCLB _比特币行情
QQQB _数字货币市值
Zcash _比特币