Vaulta
A · 美元计价
$0.0803
0.38%
≈ ￥0.52998
($0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.0811
24H 最低$0.0773
今日开盘$0.08
24H 成交量$28.74万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
TFUELTheta Fuel
|
$0.00795 | $0.0081 | $0.00777 | $3.73万 | $6,022.00万 | -1.85% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.0003196 | $0.000306 | $26.14万 | $4,790.49万 | -1.85% |
| 655 |
BANANABanana For Scale
|
$3.119 | $3.16 | $3.05 | $7.44万 | $5,682.06万 | -0.98% |
| 541 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.36万 | $377.78万 | -0.84% |
| 78 |
INITInitia
|
$0.13011 | $0.15335 | $0.12789 | $370.26万 | $2,085.66万 | -13.14% |
| 411 |
API3API3
|
$0.2386 | $0.2393 | $0.2264 | $30.26万 | $3,379.16万 | 3.38% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $589.12万 | $3.84亿 | -2.32% |
| 290 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $49.32万 | $7,375.59万 | 0.00% |
| 62 |
TQQQBTQQQB
|
$60.59 | $64.45 | $58.95 | $569.09万 | — | -4.87% |
| 560 |
SAPIENSapien
|
$0.05017 | $0.05071 | $0.04834 | $15.82万 | $1,247.29万 | -0.99% |
| 664 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $4.95万 | $7,505.82万 | -0.53% |
| 336 |
SPKSpark
|
$0.016691 | $0.016876 | $0.0163 | $40.25万 | $2,803.83万 | -0.04% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.80万 | — | -0.69% |
| 65 |
AAPLBAAPLB
|
$325.15 | $348.11 | $321.48 | $488.83万 | — | -5.64% |
| 28 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,680.38万 | — | -0.24% |
| 515 |
YGGYield Guild Games
|
$0.02407 | $0.02436 | $0.02327 | $18.79万 | $1,267.01万 | 1.69% |
相关站点
共 40 个
Pump.fun _数字货币市值
Vanar Chain _币种排行
Morpho _币种排行
CRCLB _加密货币行情
Gitcoin _比特币
BFUSD _数字货币市值
Vanar Chain _比特币行情
CRCLB _比特币
Cardano _BTC行情
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
Aster _比特币
United Stables _币种排行
TSLAB _数字货币市值
Worldcoin _比特币行情
BEAMX _比特币
RWUSD _比特币
SNXXB _比特币行情
Aptos _BTC行情
TONToken _BTC行情
Plasma _以太坊ETH价格
BFUSD _数字货币市值
TRON _BTC行情
USDC _以太坊ETH价格
Ethena USDe _加密货币行情
ZAMA _数字货币市值
牛来 _币种排行
TONToken _比特币
Pudgy Penguins _BTC行情
United Stables _比特币行情
Aave _比特币
Aptos _币种排行
SNDKB _以太坊ETH价格
CRCLB _比特币
Ripple USD _数字货币市值
Sui _币种排行
BEAMX _数字货币市值
Initia _比特币行情
Stellar _币种排行
Official _币种排行